ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.585
-0.11%
Bitcoin
63,202.35
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Median Technologies (ALMDT) Quote

Median Technologies

Median Technologies (ALMDT)

EU
3.00
-0.30
(-9.09%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.00
Bid
2.81
Ask
3.085
Volume
211,693
2.58 Day's Range 3.20
2.325 52 Week Range 6.77
Market Cap
55.108M
Previous Close
3.30
Open
3.165
Last Trade
1
@
3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46,173
Shares Outstanding
18,369,407
Dividend Yield
-
PE Ratio
-2.73
Earnings Per Share (EPS)
-1.1
Revenue
24.83M
Net Profit
-20.21M

About Median Technologies

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.mediantechnologies.com
Headquarters
Nice, Alpes-maritimes, Fra
Founded
1970
Median Technologies is listed in the Prepackaged Software sector of the Euronext with ticker ALMDT. The last closing price for Median Technologies was 3.30 €. Over the last year, Median Technologies shares have traded in a share price range of 2.325 € to 6.77 €.

Median Technologies currently has 18,369,407 shares outstanding. The market capitalization of Median Technologies is 55.11 € million. Median Technologies has a price to earnings ratio (PE ratio) of -2.73.

ALMDT Latest News

More News

Median Technologies Reports Full-year 2023 Financial Results and Provides First Quarter 2024 Financial Information

Q1 2024 revenue at €5.4 million as of March 31, 2024, with growth expected for the remainder of 2024. Order backlog as of March 31, 2024: €68.2 million, an increase in backlog as of December 31...

April 25 2024
Business Wire

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 mars 2024

Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Median Technologies (Paris:ALMDT) : Nombre d'actions...

April 10 2024
Business Wire

Median Technologies répond aux conditions d’éligibilité du dispositif PEA-PME

Regulatory News: Median Technologies (FR0011049824, ALMDT) (Paris:ALMDT) confirme aujourd’hui son éligibilité au dispositif PEA-PME conformément aux dispositions des articles L. 221-32-2 et D...

March 13 2024
Business Wire

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 29 février 2024

Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Median Technologies (Paris:ALMDT): Nombre d'actions...

March 08 2024
Business Wire

Median Technologies to Participate in the TD Cowen’s 44th Annual Health Care Conference

Regulatory News: Median Technologies (FR0011049824, ALMDT, PEA/SME eligible) (Paris:ALMDT), will be participating in the TD Cowen’s 44th Annual Health Care Conference, taking place on March 4 – 6...

February 29 2024
Business Wire

Median Technologies to Participate and Speak at the 2024 European Congress of Radiology (ECR), February 28 – March 3, Vienna, Austria

Two presentations at the AI Theater Industry Sessions/AI Lightning Talks, Scientific poster: “Developing a novel computer-aided diagnostic technique based on deep learning and CT images for...

February 26 2024
Business Wire

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 janvier 2024

Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Median Technologies (Paris:ALMDT): Nombre d'actions...

February 08 2024
Business Wire

Median Technologies communique son niveau d’activité pour 2023 et ses perspectives pour l’année 2024

Carnet de commandes iCRO à 66,9m€, plus haut historique de Median, tiré par une prise de commandes record au quatrième trimestre 2023. Chiffre d’affaires 2023 à 22,2m€, en recul. Excellents...

January 29 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-9.638554216873.323.5652.58212603.39643651DE
40.5202.54.082.325693203.24104907DE
12-1.075-26.38036809824.0754.352.325461733.26184873DE
26-1.49-33.18485523394.495.482.325345943.67612823DE
52-2.7-47.36842105265.76.772.325337504.29686898DE
156-9.5-7612.518.322.3253460010.06191146DE
2601.3177.51479289941.6918.320.93508526.99317778DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
michael702/ michael702/ 2 minutes ago
I would like to know if Green Mantis is the company, I know it probably is I would like to see it officially announced
BLLB
Magnum7419 Magnum7419 2 minutes ago
all I ask is where did you find this info ? and if you can't post a link at least type it in so i can find it ty in advance
AHRO
Zardiw Zardiw 2 minutes ago
$IDGR - #DDAmanda Analysis

https://www.youtube.com/watch?v=SrOvXIZzaKc

Z
IDGR
skydog526 skydog526 4 minutes ago
Biggest clown in town is Notnowhat. It's a proven fact.
BTCUSD
janice shell janice shell 5 minutes ago
You appear to be interested in finance. Do you think most CEOs of major financial institutions majored in "finance". If so, you'd be wrong. Many were English majors, or history majors. Jamie Dimon was a double major, in psychology and economics. Many went on to get masters' degrees in economics, or
crazy horse 0 crazy horse 0 6 minutes ago
Nice but they all seem a bit late on this issue




Justice Kavanaugh Warns Of Vicious Cycle Of Malicious Prosecutions That Could End Presidency

https://truthpress.com/news/justice-kavanaugh-warns-of-vicious-cycle-of-malicious-prosecutions-that-could
Laster Laster 7 minutes ago
Chess master Troy has been outwitted by toxic lender Diagonal.
How many hundred of millions of shares dilution will there be to pay back the debt?
Just wondering.
BOPO
BADALI BADALI 7 minutes ago
https://x.com/longbullystick/status/1784737100601975099?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
iwfal iwfal 7 minutes ago
You are a liar and a loser Ian.

Honestly I find both you and Ian are of frustratingly little utility (albeit *some* utility). In both cases you hurt yourself by claiming those who disagree with you are ‘stupid’ or ‘evil’ or … . Which is annoyingly boring.

The worst sin
RVNC
skydog526 skydog526 7 minutes ago
I already called this bounce like 10 days ago clown town. I already posted the bounce and the reasons why clown town. I am the master you are a clown.
BTCUSD
timberwolf7 timberwolf7 7 minutes ago
Noems dog vs how many MURDERED UNBORN BABIES.. hmmm

Wonder how many upset about a dog are vocal supporters for DEMANDING the RIGHT to MURDER unborn babies..
DJT
waterchaser waterchaser 8 minutes ago
Zach has hired undisclosed (illegal) promoters…
to pump his trip zero, worthless stock.

Is there anything lower on the OTC than that?

Apparently, nobody wants to talk about it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17431445
VNUE
gbb777 gbb777 8 minutes ago
You might very well be right.
The bullish sentiment on Social Media is spreading....
VTSI
Fdc4 Fdc4 8 minutes ago
Semantics, you can’t be with me and agree with my posts at the same time. 😂


But it is cool… Not looking for followers anyways
PAOG
pioneertec pioneertec 8 minutes ago
So, you have been in prison also with Uncle Bob. Must run in the family. Again, you should be focusing on trying to help EX- Felon Uncle Bob on trying to defend his upcoming Felony forgery charges instead of wasting time posting non truths here. I hear that Florida is very tuff on repeat Felons. FYI
ASRE
north40000 north40000 9 minutes ago
Wouldn’t the 227 patients Greek trial suffice? See CaptBeer’s post this evening. Does Greek population differ from populations of France or Germany significantly?
AMRN
crazy horse 0 crazy horse 0 9 minutes ago
NYC firefighter, 36, dies of heart attack after being fired to pay for migrants — leaving his family with nothing

https://nypost.com/2024/04/28/us-news/nyc-firefighter-dies-of-heart-attack-after-being-fired-to-pay-for-migrants-leaving-his-family-with-nothing/?utm_campaign=iphone_nyp&u
prototype_101 prototype_101 10 minutes ago
Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI
LWLG
DiscoverGold DiscoverGold 10 minutes ago
Gear Up for CVS Health (CVS) Q1 Earnings: Wall Street Estimates for Key Metrics
By: Zacks Investment Research | April 26, 2024

The upcoming report from CVS Health CVS is expected to reveal quarterly earnings of $1.69 per share, indicating a decline of 23.2% compared to the
CVS
TeddyCaswell TeddyCaswell 11 minutes ago
Soon come BM
PRQUSD
TJG TJG 11 minutes ago
Nice to see you again Southpaw… your insight and knowledge of this company is second to none. I have been following Orange on LinkedIn as they will be a big part of our growth in the coming year(s)
AFFU
price_and_volume price_and_volume 11 minutes ago
I didn’t lie - read the filing I posted.

Or don’t.

$AHRO has filed to raise A/S to 3.5 BILLION to cover convertibles-issued.


You appear to miss a lot here, but maybe that’s age-related?

No offense.
AHRO
I-Glow I-Glow 12 minutes ago
In using a very advanced AI Claude Opus 3 I provided a Park created press release - that was my only prompt. The following is from Claude Opus 3:

"There are several red flags in this press release that raise concerns about potential stock promotion or manipulation:

Exag
SPZI
DarkPool DarkPool 12 minutes ago
There's alot of them
BTCUSD

Your Recent History

EU
ALMDT
Median Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved